股友提问：
润邦股份(002483)8月30日大单总成交量：1,111.31万股
大单总成交量：1,111.31万股总成交量：2,038.15万股大单总成交量占比：54.5%中性主卖主买主买量：671.45万股主卖量：381.74万股中性量：58.13万股大单总成交额：4,839.91万元总成交额：8,844.61万元大单平均成交价：4.355元12>跳转到： 发生时间↓成交价 成交量(手) 成交额(万元)买卖盘性质 15:00:034.314,487.00193.39中性盘14:56:154.34511.0022.18买盘14:55:424.401,366.0060.10买盘14:55:394.391,725.0075.73买盘14:55:364.361,035.0045.13买盘14:55:334.361,523.0066.40买盘14:55:304.352,242.0097.53买盘14:55:274.33899.0038.93买盘14:55:244.32523.0022.59买盘14:55:214.321,271.0054.91买盘14:55:184.27763.0032.58卖盘14:55:004.271,091.0046.59卖盘14:47:034.32461.0019.92卖盘14:45:274.32457.0019.74买盘14:45:214.31699.0030.13买盘14:44:184.30598.0025.71买盘14:44:004.2
股友回复
股友不了：
15:00:03 4.31 4,487.00 193.39 中性盘
14:56:15 4.34 511.00 22.18 买盘
14:55:42 4.40 1,366.00 60.10 买盘
14:55:39 4.39 1,725.00 75.73 买盘
14:55:36 4.36 1,035.00 45.13 买盘
14:55:33 4.36 1,523.00 66.40 买盘
14:55:30 4.35 2,242.00 97.53 买盘
14:55:27 4.33 899.00 38.93 买盘
14:55:24 4.32 523.00 22.59 买盘
14:55:21 4.32 1,271.00 54.91 买盘
14:55:18 4.27 763.00 32.58 卖盘
14:55:00 4.27 1,091.00 46.59 卖盘
14:47:03 4.32 461.00 19.92 卖盘
14:45:27 4.32 457.00 19.74 买盘
14:45:21 4.31 699.00 30.13 买盘
14:44:18 4.30 598.00 25.71 买盘
14:44:00 4.29 407.00 17.46 卖盘
14:42:45 4.30 400.00 17.20 买盘
14:29:45 4.26 587.00 25.01 卖盘
14:24:51 4.26 630.00 26.84 卖盘
14:23:39 4.26 500.00 21.30 卖盘
14:15:12 4.27 495.00 21.14 卖盘
14:14:09 4.28 535.00 22.90 卖盘
14:00:57 4.28 500.00 21.40 卖盘
14:00:03 4.28 916.00 39.20 买盘
13:51:57 4.30 601.00 25.84 卖盘
13:51:51 4.31 712.00 30.69 卖盘
13:51:42 4.32 1,041.00 44.97 卖盘
13:24:18 4.30 1,200.00 51.60 卖盘
13:22:27 4.35 548.00 23.84 卖盘
15:00:03 4.31 4,487.00 193.39 中性盘
14:56:15 4.34 511.00 22.18 买盘
14:55:42 4.40 1,366.00 60.10 买盘
14:55:39 4.39 1,725.00 75.73 买盘
14:55:36 4.36 1,035.00 45.13 买盘
14:55:33 4.36 1,523.00 66.40 买盘
14:55:30 4.35 2,242.00 97.53 买盘
14:55:27 4.33 899.00 38.93 买盘
14:55:24 4.32 523.00 22.59 买盘
14:55:21 4.32 1,...
股友不了：
13:22:21 4.35 703.00 30.58 卖盘
13:21:51 4.38 501.00 21.94 买盘
13:15:36 4.40 495.80 21.82 买盘
13:15:09 4.38 495.00 21.68 买盘
13:00:03 4.41 711.00 31.36 卖盘
11:29:48 4.42 493.00 21.79 买盘
11:26:42 4.40 590.00 25.96 买盘
11:26:39 4.39 827.00 36.31 买盘
11:24:54 4.38 631.00 27.64 卖盘
11:24:45 4.38 500.00 21.90 卖盘
11:23:06 4.38 767.00 33.59 卖盘
11:20:09 4.40 402.00 17.69 买盘
11:18:39 4.45 401.00 17.84 买盘
11:18:27 4.40 425.00 18.70 卖盘
11:18:09 4.39 2,183.00 95.83 卖盘
11:18:03 4.47 2,555.00 114.21 买盘
11:18:00 4.45 6,126.00 272.61 买盘
11:17:57 4.39 5,219.00 229.11 卖盘
11:17:48 4.40 1,001.00 44.04 卖盘
11:17:27 4.41 660.00 29.11 卖盘
11:17:21 4.41 1,452.00 64.03 卖盘
11:15:33 4.42 784.00 34.65 买盘
11:14:45 4.41 462.00 20.37 买盘
11:14:09 4.41 560.00 24.70 买盘
11:10:21 4.45 701.00 31.19 买盘
11:10:18 4.44 2,402.00 106.65 买盘
11:10:12 4.38 5,960.00 261.05 买盘
11:08:45 4.38 451.00 19.75 买盘
11:07:48 4.36 1,697.00 73.99 卖盘
11:06:36 4.38 1,146.00 50.19 买盘
13:22:21 4.35 703.00 30.58 卖盘
13:21:51 4.38 501.00 21.94 买盘
13:15:36 4.40 495.80 21.82 买盘
13:15:09 4.38 495.00 21.68 买盘
13:00:03 4.41 711.00 31.36 卖盘
11:29:48 4.42 493.00 21.79 买盘
11:26:42 4.40 590.00 25.96 买盘
11:26:39 4.39 827.00 36.31 买盘
11:24:54 4.38 631.00 27.64 卖盘
11:24:45 4.38 500.00 21.90 卖盘
...
股友不了：
11:06:33 4.38 568.00 24.88 买盘
11:04:36 4.36 1,004.00 43.77 买盘
11:03:57 4.39 3,153.00 138.42 买盘
11:02:21 4.34 1,307.00 56.72 买盘
11:02:09 4.34 3,190.00 138.45 卖盘
11:01:18 4.34 1,787.00 77.56 买盘
11:01:03 4.34 1,260.00 54.68 卖盘
10:59:18 4.35 514.00 22.36 买盘
10:59:09 4.34 716.00 31.07 买盘
10:57:39 4.33 631.00 27.32 买盘
10:54:36 4.32 539.00 23.28 买盘
10:54:03 4.33 1,041.00 45.08 卖盘
10:53:51 4.34 733.00 31.81 买盘
10:53:39 4.33 450.00 19.49 买盘
10:53:09 4.32 404.00 17.45 买盘
10:46:27 4.29 1,233.00 52.90 卖盘
10:45:30 4.29 558.00 23.94 卖盘
10:45:21 4.30 871.00 37.45 卖盘
10:43:36 4.40 3,040.00 133.76 买盘
10:43:33 4.36 2,120.00 92.43 买盘
10:43:27 4.35 2,515.00 109.40 买盘
10:43:21 4.33 2,016.00 87.29 买盘
10:43:18 4.32 1,515.00 65.45 买盘
10:43:15 4.32 1,372.00 59.27 买盘
10:41:27 4.31 500.00 21.55 买盘
10:41:21 4.31 500.00 21.55 买盘
10:41:18 4.29 510.00 21.88 卖盘
10:38:33 4.30 515.00 22.15 买盘
10:37:21 4.29 594.00 25.48 买盘
10:32:42 4.26 690.00 29.39 买盘
11:06:33 4.38 568.00 24.88 买盘
11:04:36 4.36 1,004.00 43.77 买盘
11:03:57 4.39 3,153.00 138.42 买盘
11:02:21 4.34 1,307.00 56.72 买盘
11:02:09 4.34 3,190.00 138.45 卖盘
11:01:18 4.34 1,787.00 77.56 买盘
11:01:03 4.34 1,260.00 54.68 卖盘
10:59:18 4.35 514.00 22.36 买盘
10:59:09 4.34 716.00 31.07 买盘
10:57:39 4.33 63...
股友不了：
09:45:54 4.21 3,054.60 128.60 卖盘
09:30:39 4.23 436.00 18.44 卖盘
09:30:06 4.26 445.00 18.96 买盘
09:30:03 4.25 404.00 17.17 中性盘
09:25:03 4.26 922.00 39.28 中性盘