问
2月5日大单总成交量：2,875.48万股
大单总成交量：2,875.48万股总成交量：4,755.52万股大单总成交量占比：60.5%中性主卖主买主买量：1,173.12万股主卖量：1,702.36万股中性量：0.00万股大单总成交额：20,359.83万元总成交额：33,921.36万元大单平均成交价：7.080元1234>跳转到：
发生时间↓成交价 成交量(手) 成交额(万元)买卖盘性质 15:00:007.435,939.00441.27买盘14:55:427.40488.0036.11买盘14:54:067.33415.0030.42卖盘14:53:457.33531.0038.92买盘14:52:067.30904.0065.99买盘14:49:457.20654.0047.09买盘14:48:457.15630.0045.05买盘14:48:427.15927.0066.28买盘14:48:307.14485.0034.63买盘14:48:277.13427.0030.45买盘14:48:127.12468.0033.32买盘14:48:007.12504.0035.88买盘14:47:577.121,222.0087.01买盘14:47:397.13883.0062.96买盘14:47:337.10947.0067.24卖盘14:47:157.13565.0040.28买盘14:47:067.131,005.0071.66卖盘14:46:577.161,879.00134.54卖盘14:46:487.16775.0055.49卖盘14:46:457.20424.0030.53卖盘14:46:307.211,719.00123.94卖盘14:45:577.22599.0043.25卖盘14:45:337.241,460.00105.70卖盘14:42:037.30912.0066.58卖盘14:38:
股
15:00:00 7.43 5,939.00 441.27 买盘
14:55:42 7.40 488.00 36.11 买盘
14:54:06 7.33 415.00 30.42 卖盘
14:53:45 7.33 531.00 38.92 买盘
14:52:06 7.30 904.00 65.99 买盘
14:49:45 7.20 654.00 47.09 买盘
14:48:45 7.15 630.00 45.05 买盘
14:48:42 7.15 927.00 66.28 买盘
14:48:30 7.14 485.00 34.63 买盘
14:48:27 7.13 427.00 30.45 ...
评论来自电脑端
股
13:25:35 7.18 903.00 64.84 卖盘
13:25:26 7.20 640.00 46.08 卖盘
13:24:23 7.20 822.00 59.18 卖盘
13:23:44 7.24 547.00 39.60 卖盘
13:20:20 7.25 1,088.00 78.88 卖盘
13:19:56 7.28 980.00 71.34 卖盘
13:19:47 7.30 733.00 53.51 卖盘
13:13:17 7.30 642.00 46.87 卖盘
13:09:53 7.33 1,000.00 73.30 买盘
13:09:20 7.32 401.00 29.35...
评论来自电脑端
股
14:23:42 7.15 474.00 33.89 买盘
14:23:33 7.15 660.00 47.19 买盘
14:15:03 7.10 553.00 39.26 卖盘
14:14:17 7.06 444.50 31.38 卖盘
14:14:06 7.08 646.00 45.74 卖盘
14:13:30 7.06 614.00 43.35 卖盘
14:13:03 7.08 993.00 70.30 卖盘
14:12:51 7.09 890.00 63.10 卖盘
14:12:42 7.11 912.00 64.84 买盘
14:12:27 7.10 472.00 33.51 卖盘
...
评论来自电脑端
股
09:57:16 7.27 1,106.00 80.41 卖盘
09:56:56 7.30 690.00 50.37 卖盘
09:54:58 7.10 717.00 50.91 买盘
09:53:43 7.06 563.00 39.75 卖盘
09:53:17 7.06 450.00 31.77 卖盘
09:52:07 7.03 417.00 29.32 买盘
09:51:56 7.03 432.29 30.39 买盘
09:51:52 7.02 508.00 35.66 买盘
09:51:49 7.02 545.00 38.26 买盘
09:51:43 7.02 1,067.00 74.90...
评论来自电脑端
股
14:05:51 7.17 460.00 32.98 买盘
14:05:36 7.17 410.00 29.40 卖盘
14:04:18 7.20 562.00 40.46 卖盘
14:04:15 7.20 500.00 36.00 卖盘
13:58:23 7.20 422.00 30.38 卖盘
13:56:23 7.26 488.00 35.43 买盘
13:53:14 7.16 433.00 31.00 买盘
13:48:14 7.10 500.00 35.50 卖盘
13:47:47 7.11 610.00 43.37 卖盘
13:46:08 7.14 432.00 30.84 买盘
...
评论来自电脑端
股
10:44:44 7.50 3,555.00 266.63 买盘
10:44:29 7.50 428.00 32.10 卖盘
10:44:23 7.51 500.00 37.55 买盘
10:43:38 7.50 473.00 35.48 买盘
10:43:05 7.50 1,105.00 82.88 买盘
10:43:02 7.49 770.00 57.67 卖盘
10:42:56 7.50 529.00 39.68 买盘
10:42:44 7.50 1,066.00 79.95 买盘
10:42:11 7.50 926.00 69.45 卖盘
10:40:38 7.50 576.00 43...
评论来自电脑端
股
09:35:58 7.02 503.00 35.31 卖盘
09:35:43 7.01 510.00 35.75 卖盘
09:35:19 7.12 1,206.00 85.87 买盘
09:34:55 7.12 899.00 64.01 买盘
09:34:34 7.10 573.00 40.68 买盘
09:34:13 7.08 854.00 60.46 买盘
09:33:40 7.04 418.00 29.43 卖盘
09:33:10 7.02 654.00 45.91 卖盘
09:32:43 7.02 565.00 39.66 卖盘
09:32:34 7.10 436.00 30.96 卖...
评论来自电脑端
股
09:44:58 7.03 2,917.00 205.07 卖盘
09:44:34 7.03 500.00 35.15 卖盘
09:44:22 7.03 567.00 39.86 买盘
09:44:01 7.03 1,269.14 89.22 卖盘
09:43:37 7.01 1,300.00 91.13 卖盘
09:43:28 7.01 1,003.00 70.31 卖盘
09:43:25 7.07 669.00 47.30 买盘
09:43:10 7.06 456.00 32.19 买盘
09:42:55 7.06 1,333.00 94.11 买盘
09:42:49 7.00 1,038...
评论来自电脑端