问
2月7日大单总成交量：907.13万股
大单总成交量：907.13万股总成交量：3,165.02万股大单总成交量占比：28.7%中性主卖主买主买量：411.97万股主卖量：483.13万股中性量：12.03万股大单总成交额：8,642.76万元总成交额：30,131.90万元大单平均成交价：9.528元12>跳转到：
发生时间↓成交价 成交量(手) 成交额(万元)买卖盘性质 15:00:009.445,025.00474.36买盘14:56:399.42504.0047.48卖盘14:56:369.43478.0045.08买盘14:56:039.44668.0063.06卖盘14:55:519.45656.0061.99卖盘14:55:429.46896.0084.76买盘14:55:219.46649.3561.43卖盘14:54:039.48420.0039.82买盘14:51:309.47505.4047.86买盘14:50:369.47709.0067.14买盘14:50:279.46619.0058.56卖盘14:49:039.48452.0042.85买盘14:48:009.48416.4039.47卖盘14:43:009.46429.0040.58买盘14:32:339.46428.0040.49卖盘14:30:159.51436.0041.46买盘14:30:069.50430.0040.85卖盘14:21:069.56520.0049.71买盘14:16:579.47437.0041.38买盘13:56:009.43425.0040.08卖盘13:50:459.43747.0070.44卖盘13:50:039.43439.0041.40卖盘13:48:519.40513.0048.22卖盘13:29:189.36415.0038.84买盘13:15:549.342,619.00244.61买
股
15:00:00 9.44 5,025.00 474.36 买盘
14:56:39 9.42 504.00 47.48 卖盘
14:56:36 9.43 478.00 45.08 买盘
14:56:03 9.44 668.00 63.06 卖盘
14:55:51 9.45 656.00 61.99 卖盘
14:55:42 9.46 896.00 84.76 买盘
14:55:21 9.46 649.35 61.43 卖盘
14:54:03 9.48 420.00 39.82 买盘
14:51:30 9.47 505.40 47.86 买盘
14:50:36 9.47 709.00 67.14 ...
评论来自电脑端
股
11:02:56 9.36 418.00 39.12 卖盘
11:00:59 9.40 652.00 61.29 卖盘
10:59:08 9.30 488.00 45.38 买盘
10:58:53 9.25 665.89 61.59 买盘
10:58:14 9.31 870.00 81.00 卖盘
10:58:08 9.33 462.00 43.10 中性盘
10:57:29 9.41 507.00 47.71 买盘
10:57:23 9.41 584.00 54.95 卖盘
10:57:02 9.44 513.00 48.43 卖盘
10:56:32 9.50 1,068.00 101.46...
评论来自电脑端
股
09:53:17 9.52 415.00 39.51 卖盘
09:53:11 9.52 459.00 43.70 卖盘
09:53:05 9.52 407.00 38.75 买盘
09:52:59 9.53 485.00 46.22 买盘
09:52:53 9.52 406.00 38.65 卖盘
09:52:29 9.54 554.00 52.85 卖盘
09:51:38 9.61 1,116.00 107.25 买盘
09:51:32 9.61 559.00 53.72 卖盘
09:51:17 9.62 1,007.00 96.87 卖盘
09:50:59 9.63 687.00 66.1...
评论来自电脑端
股
09:32:35 9.69 457.00 44.28 卖盘
09:32:32 9.70 591.00 57.33 卖盘
09:32:23 9.68 437.00 42.30 卖盘
09:32:20 9.70 474.00 45.98 买盘
09:32:17 9.70 460.00 44.62 卖盘
09:32:05 9.70 540.00 52.38 买盘
09:31:44 9.59 2,147.00 205.90 买盘
09:31:11 9.56 718.00 68.64 买盘
09:31:08 9.52 443.00 42.17 卖盘
09:31:02 9.51 472.00 44.89 ...
评论来自电脑端